Brookdale Senior Living Inc. (BKD)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:brookdaleinvestors.com
Current Period Close
$10.08
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$15.15
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-5.07 (-33.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $10.08 | - | - | - |
| Oct 22, 2026 | $10.19 | - | - | - |
| Oct 21, 2026 | $10.08 | Jul 24, 2026 | $15.15 | -33.47% |
| Oct 20, 2026 | $10.07 | Jul 23, 2026 | $14.50 | -30.55% |
| Oct 19, 2026 | $9.86 | Jul 22, 2026 | $14.65 | -32.70% |
| Oct 16, 2026 | $10.09 | Jul 21, 2026 | $15.19 | -33.57% |
| Oct 15, 2026 | $10.09 | Jul 20, 2026 | $14.93 | -32.42% |
| Oct 14, 2026 | $10.11 | Jul 17, 2026 | $15.01 | -32.64% |
| Oct 13, 2026 | $10.12 | Jul 16, 2026 | $15.28 | -33.77% |
| Oct 12, 2026 | $10.24 | Jul 15, 2026 | $14.32 | -28.49% |
| Oct 09, 2026 | $10.12 | Jul 14, 2026 | $14.19 | -28.68% |
| Oct 08, 2026 | $10.89 | Jul 13, 2026 | $14.40 | -24.37% |
| Oct 07, 2026 | $10.77 | Jul 10, 2026 | $14.41 | -25.26% |
| Oct 06, 2026 | $10.90 | Jul 09, 2026 | $15.28 | -28.66% |
| Oct 05, 2026 | $10.53 | Jul 08, 2026 | $15.01 | -29.85% |
Page 1 of 5