stockNASDAQ: BJRI • 6 Months Updates
BJ's Restaurants Inc. (BJRI) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:investors.bjsrestaurants.com
Price & Performance Trajectory
BJ's Restaurants Inc.NASDAQ: BJRI
Latest Close
$58.79
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBJRI session performance
✓ Latest Close USD
$58.79
Latest session close
+$21.3vs period start
Period Return % % GAIN
+56.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.6 / $36.29
Period range envelope
$38.31channel spread
Total Volume SHARES
56.48M
Period turnover
Avg: 470.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $58.79 | +3.54% | $58.88 | $56.13 | 447.5K |
| Oct 21, 2026 | $56.78 | -3.88% | $58.76 | $56.47 | 656.9K |
| Oct 20, 2026 | $59.07 | +0.37% | $59.78 | $58.59 | 591.0K |
| Oct 19, 2026 | $58.85 | -0.89% | $59.81 | $58.38 | 413.2K |
| Oct 16, 2026 | $59.38 | -1.39% | $61.22 | $58.91 | 484.8K |
| Oct 15, 2026 | $60.22 | +1.13% | $61.73 | $59.55 | 575.6K |
| Oct 14, 2026 | $59.55 | -0.80% | $60.13 | $58.91 | 395.4K |
| Oct 13, 2026 | $60.03 | +2.63% | $60.93 | $58.37 | 586.0K |
| Oct 12, 2026 | $58.49 | -2.31% | $60.25 | $57.53 | 362.5K |
| Oct 09, 2026 | $59.87 | +0.55% | $60.66 | $58.16 | 389.3K |
| Oct 08, 2026 | $59.54 | +0.37% | $60.62 | $58.52 | 328.3K |
| Oct 07, 2026 | $59.32 | -3.28% | $61.16 | $59.10 | 722.4K |
| Oct 06, 2026 | $61.33 | -0.54% | $61.93 | $60.75 | 462.3K |
| Oct 05, 2026 | $61.66 | -0.44% | $62.74 | $60.89 | 495.4K |
| Oct 02, 2026 | $61.93 | +4.52% | $62.24 | $59.33 | 484.9K |
Page 1 of 8