stockNASDAQ: BJRI • 28 Days Updates
BJ's Restaurants Inc. (BJRI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.bjsrestaurants.com
Price & Performance Trajectory
BJ's Restaurants Inc.NASDAQ: BJRI
Latest Close
$59.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBJRI session performance
✓ Latest Close USD
$59.54
Latest session close
$-0.57vs period start
Period Return % % GAIN
-0.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.4 / $58.2
Period range envelope
$5.20channel spread
Total Volume SHARES
7.01M
Period turnover
Avg: 438.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $59.54 | +0.37% | $60.62 | $58.52 | 328.3K |
| Oct 07, 2026 | $59.32 | -3.28% | $61.16 | $59.10 | 722.4K |
| Oct 06, 2026 | $61.33 | -0.54% | $61.93 | $60.75 | 462.3K |
| Oct 05, 2026 | $61.66 | -0.44% | $62.74 | $60.89 | 495.4K |
| Oct 02, 2026 | $61.93 | +4.52% | $62.24 | $59.33 | 484.9K |
| Sep 24, 2026 | $61.96 | +0.68% | $63.06 | $60.74 | 267.8K |
| Sep 23, 2026 | $61.54 | -0.02% | $62.00 | $59.93 | 280.1K |
| Sep 22, 2026 | $61.55 | +0.72% | $63.40 | $61.48 | 375.0K |
| Sep 21, 2026 | $61.11 | +2.64% | $61.70 | $60.04 | 422.2K |
| Sep 18, 2026 | $59.54 | -0.65% | $59.73 | $58.20 | 764.5K |
| Sep 17, 2026 | $59.93 | +0.55% | $60.57 | $59.50 | 384.2K |
| Sep 16, 2026 | $59.60 | -1.23% | $61.40 | $59.19 | 367.8K |
| Sep 15, 2026 | $60.34 | -2.90% | $61.64 | $59.03 | 543.2K |
| Sep 14, 2026 | $62.14 | +2.24% | $62.58 | $61.14 | 363.3K |
| Sep 11, 2026 | $60.78 | +1.11% | $61.06 | $59.33 | 337.3K |
Page 1 of 2