stockNASDAQ: BJRI • 7 Days Updates
BJ's Restaurants Inc. (BJRI) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investors.bjsrestaurants.com
Price & Performance Trajectory
BJ's Restaurants Inc.NASDAQ: BJRI
Latest Close
$58.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBJRI session performance
✓ Latest Close USD
$58.45
Latest session close
$-4.08vs period start
Period Return % % GAIN
-6.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.26 / $57.66
Period range envelope
$7.60channel spread
Total Volume SHARES
2.68M
Period turnover
Avg: 536.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $58.45 | -5.34% | $62.22 | $57.66 | 766.6K |
| Nov 04, 2026 | $61.75 | +1.86% | $62.73 | $61.10 | 558.8K |
| Nov 03, 2026 | $60.62 | -3.99% | $63.47 | $60.27 | 454.6K |
| Nov 02, 2026 | $63.14 | +0.98% | $65.26 | $62.88 | 506.0K |
| Oct 30, 2026 | $62.53 | -1.19% | $64.83 | $62.33 | 396.1K |