BJ's Restaurants Inc. (BJRI)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.bjsrestaurants.com
Current Period Close
$60.51
May 01, 2026 - Oct 28, 2026
Previous Period Close
$38.40
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$22.11 (+57.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $60.51 | Apr 27, 2026 | $37.49 | +61.40% |
| Oct 27, 2026 | $57.46 | Apr 24, 2026 | $38.17 | +50.54% |
| Oct 26, 2026 | $57.91 | Apr 23, 2026 | $38.31 | +51.16% |
| Oct 23, 2026 | $56.51 | Apr 22, 2026 | $38.74 | +45.87% |
| Oct 22, 2026 | $58.79 | Apr 21, 2026 | $37.92 | +55.04% |
| Oct 21, 2026 | $56.78 | Apr 20, 2026 | $39.22 | +44.77% |
| Oct 20, 2026 | $59.07 | Apr 17, 2026 | $39.19 | +50.73% |
| Oct 19, 2026 | $58.85 | Apr 16, 2026 | $37.30 | +57.77% |
| Oct 16, 2026 | $59.38 | Apr 15, 2026 | $38.07 | +55.98% |
| Oct 15, 2026 | $60.22 | Apr 14, 2026 | $38.40 | +56.82% |
| Oct 14, 2026 | $59.55 | Apr 13, 2026 | $36.90 | +61.38% |
| Oct 13, 2026 | $60.03 | Apr 10, 2026 | $37.40 | +60.51% |
| Oct 12, 2026 | $58.49 | Apr 09, 2026 | $38.62 | +51.45% |
| Oct 09, 2026 | $59.87 | Apr 08, 2026 | $38.24 | +56.56% |
| Oct 08, 2026 | $59.54 | Apr 07, 2026 | $36.96 | +61.09% |
Page 1 of 8