BJ's Restaurants Inc. (BJRI)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.bjsrestaurants.com
Current Period Close
$56.51
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$66.86
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-10.35 (-15.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $56.51 | Jul 21, 2026 | $67.90 | -16.77% |
| Oct 22, 2026 | $58.79 | Jul 20, 2026 | $68.84 | -14.60% |
| Oct 21, 2026 | $56.78 | Jul 17, 2026 | $67.49 | -15.87% |
| Oct 20, 2026 | $59.07 | Jul 16, 2026 | $62.47 | -5.44% |
| Oct 19, 2026 | $58.85 | Jul 15, 2026 | $60.60 | -2.89% |
| Oct 16, 2026 | $59.38 | Jul 14, 2026 | $61.63 | -3.65% |
| Oct 15, 2026 | $60.22 | Jul 13, 2026 | $62.39 | -3.48% |
| Oct 14, 2026 | $59.55 | Jul 10, 2026 | $62.26 | -4.35% |
| Oct 13, 2026 | $60.03 | Jul 09, 2026 | $60.23 | -0.33% |
| Oct 12, 2026 | $58.49 | Jul 08, 2026 | $59.37 | -1.48% |
| Oct 09, 2026 | $59.87 | Jul 07, 2026 | $60.26 | -0.65% |
| Oct 08, 2026 | $59.54 | Jul 06, 2026 | $59.19 | +0.59% |
| Oct 07, 2026 | $59.32 | Jul 02, 2026 | $58.75 | +0.97% |
| Oct 06, 2026 | $61.33 | Jul 01, 2026 | $60.69 | +1.05% |
| Oct 05, 2026 | $61.66 | Jun 30, 2026 | $60.74 | +1.51% |
Page 1 of 4