stockNASDAQ: BJDX • 7 Days Updates
Bluejay Diagnostics Inc. (BJDX) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Bluejay Diagnostics Inc. (BJDX) is a publicly traded company operating within the Health Care sector.
Investor Relations:bluejaydx.com
Price & Performance Trajectory
Bluejay Diagnostics Inc.NASDAQ: BJDX
Latest Close
$2.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBJDX session performance
✓ Latest Close USD
$2.21
Latest session close
+$1.64vs period start
Period Return % % GAIN
+288.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.84 / $0.46
Period range envelope
$2.38channel spread
Total Volume SHARES
1.04M
Period turnover
Avg: 208.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $2.21 | +4.25% | $2.84 | $2.02 | 443.8K |
| Nov 02, 2026 | $0.53 | -4.74% | $0.58 | $0.50 | 181.5K |
| Oct 30, 2026 | $0.56 | +2.98% | $0.60 | $0.46 | 280.9K |
| Oct 29, 2026 | $0.54 | -5.08% | $0.58 | $0.52 | 97.9K |
| Oct 28, 2026 | $0.57 | -1.37% | $0.60 | $0.56 | 39.4K |