stockNASDAQ: BJDX • 6 Months Updates
Bluejay Diagnostics Inc. (BJDX) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Bluejay Diagnostics Inc. (BJDX) is a publicly traded company operating within the Health Care sector.
Investor Relations:bluejaydx.com
Price & Performance Trajectory
Bluejay Diagnostics Inc.NASDAQ: BJDX
Latest Close
$0.59
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBJDX session performance
✓ Latest Close USD
$0.59
Latest session close
$-1.32vs period start
Period Return % % GAIN
-69.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7 / $0.59
Period range envelope
$6.41channel spread
Total Volume SHARES
449.75M
Period turnover
Avg: 3.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.59 | -6.97% | $0.63 | $0.59 | 40.5K |
| Oct 22, 2026 | $0.63 | -6.94% | $0.70 | $0.62 | 31.7K |
| Oct 21, 2026 | $0.68 | +0.78% | $0.71 | $0.67 | 31.4K |
| Oct 20, 2026 | $0.67 | -3.72% | $0.69 | $0.67 | 47.7K |
| Oct 19, 2026 | $0.70 | -6.46% | $0.74 | $0.70 | 70.5K |
| Oct 16, 2026 | $0.74 | -4.47% | $0.77 | $0.73 | 74.8K |
| Oct 15, 2026 | $0.78 | -1.03% | $0.78 | $0.76 | 87.6K |
| Oct 14, 2026 | $0.79 | -5.39% | $0.82 | $0.77 | 69.9K |
| Oct 13, 2026 | $0.83 | +5.06% | $0.83 | $0.78 | 333.0K |
| Oct 12, 2026 | $0.79 | -3.85% | $0.81 | $0.76 | 139.3K |
| Oct 09, 2026 | $0.82 | +1.02% | $0.83 | $0.80 | 92.8K |
| Oct 08, 2026 | $0.82 | +0.74% | $0.83 | $0.79 | 93.5K |
| Oct 07, 2026 | $0.81 | -0.12% | $0.84 | $0.78 | 254.8K |
| Oct 06, 2026 | $0.81 | +6.57% | $0.84 | $0.76 | 6.93M |
| Oct 05, 2026 | $0.76 | -9.08% | $0.85 | $0.76 | 393.9K |
Page 1 of 8