stockNASDAQ: BJDX • 12 Months Updates
Bluejay Diagnostics Inc. (BJDX) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Bluejay Diagnostics Inc. (BJDX) is a publicly traded company operating within the Health Care sector.
Investor Relations:bluejaydx.com
Price & Performance Trajectory
Bluejay Diagnostics Inc.NASDAQ: BJDX
Latest Close
$0.56
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBJDX session performance
✓ Latest Close USD
$0.56
Latest session close
$-8.24vs period start
Period Return % % GAIN
-93.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.16 / $0.46
Period range envelope
$8.70channel spread
Total Volume SHARES
465.59M
Period turnover
Avg: 1.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.56 | +2.98% | $0.60 | $0.46 | 280.9K |
| Oct 29, 2026 | $0.54 | -5.08% | $0.58 | $0.52 | 97.9K |
| Oct 28, 2026 | $0.57 | -1.37% | $0.60 | $0.56 | 39.4K |
| Oct 27, 2026 | $0.58 | +3.04% | $0.62 | $0.57 | 35.0K |
| Oct 26, 2026 | $0.56 | -4.26% | $0.60 | $0.56 | 98.5K |
| Oct 23, 2026 | $0.59 | -6.97% | $0.63 | $0.59 | 40.5K |
| Oct 22, 2026 | $0.63 | -6.94% | $0.70 | $0.62 | 31.7K |
| Oct 21, 2026 | $0.68 | +0.78% | $0.71 | $0.67 | 31.4K |
| Oct 20, 2026 | $0.67 | -3.72% | $0.69 | $0.67 | 47.7K |
| Oct 19, 2026 | $0.70 | -6.46% | $0.74 | $0.70 | 70.5K |
| Oct 16, 2026 | $0.74 | -4.47% | $0.77 | $0.73 | 74.8K |
| Oct 15, 2026 | $0.78 | -1.03% | $0.78 | $0.76 | 87.6K |
| Oct 14, 2026 | $0.79 | -5.39% | $0.82 | $0.77 | 69.9K |
| Oct 13, 2026 | $0.83 | +5.06% | $0.83 | $0.78 | 333.0K |
| Oct 12, 2026 | $0.79 | -3.85% | $0.81 | $0.76 | 139.3K |
Page 1 of 17