stockNASDAQ: BJDX • 28 Days Updates
Bluejay Diagnostics Inc. (BJDX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Bluejay Diagnostics Inc. (BJDX) is a publicly traded company operating within the Health Care sector.
Investor Relations:bluejaydx.com
Price & Performance Trajectory
Bluejay Diagnostics Inc.NASDAQ: BJDX
Latest Close
$0.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBJDX session performance
✓ Latest Close USD
$0.82
Latest session close
$-0.07vs period start
Period Return % % GAIN
-8.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.03 / $0.76
Period range envelope
$0.27channel spread
Total Volume SHARES
15.14M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.82 | +1.02% | $0.83 | $0.80 | 92.8K |
| Oct 08, 2026 | $0.82 | +0.74% | $0.83 | $0.79 | 93.5K |
| Oct 07, 2026 | $0.81 | -0.12% | $0.84 | $0.78 | 254.8K |
| Oct 06, 2026 | $0.81 | +6.57% | $0.84 | $0.76 | 6.93M |
| Oct 05, 2026 | $0.76 | -9.08% | $0.85 | $0.76 | 393.9K |
| Oct 02, 2026 | $0.84 | -0.95% | $0.85 | $0.83 | 112.5K |
| Sep 23, 2026 | $0.97 | -3.10% | $0.97 | $0.90 | 736.6K |
| Sep 22, 2026 | $1.00 | +9.65% | $1.03 | $0.90 | 4.52M |
| Sep 21, 2026 | $0.91 | -0.87% | $0.94 | $0.90 | 214.4K |
| Sep 18, 2026 | $0.92 | +8.88% | $0.96 | $0.85 | 896.7K |
| Sep 17, 2026 | $0.85 | +3.94% | $0.88 | $0.81 | 125.6K |
| Sep 16, 2026 | $0.81 | -4.13% | $0.88 | $0.80 | 141.1K |
| Sep 15, 2026 | $0.85 | -0.24% | $0.87 | $0.83 | 96.7K |
| Sep 14, 2026 | $0.85 | -5.24% | $0.88 | $0.85 | 184.3K |
| Sep 11, 2026 | $0.90 | -11.19% | $1.01 | $0.86 | 340.9K |