BJ's Wholesale Club Holdings Inc. (BJ)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.bjs.com
Current Period Close
$103.44
May 01, 2026 - Oct 28, 2026
Previous Period Close
$93.89
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$9.55 (+10.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $103.44 | Apr 30, 2026 | $93.89 | +10.17% |
| Oct 27, 2026 | $105.12 | Apr 29, 2026 | $91.43 | +14.97% |
| Oct 26, 2026 | $106.36 | Apr 28, 2026 | $92.19 | +15.37% |
| Oct 23, 2026 | $105.84 | Apr 27, 2026 | $92.89 | +13.94% |
| Oct 22, 2026 | $106.63 | Apr 24, 2026 | $94.31 | +13.06% |
| Oct 21, 2026 | $102.41 | Apr 23, 2026 | $96.96 | +5.62% |
| Oct 20, 2026 | $102.33 | Apr 22, 2026 | $95.41 | +7.25% |
| Oct 19, 2026 | $102.61 | Apr 21, 2026 | $96.00 | +6.89% |
| Oct 16, 2026 | $102.95 | Apr 20, 2026 | $93.51 | +10.10% |
| Oct 15, 2026 | $103.27 | Apr 17, 2026 | $92.07 | +12.16% |
| Oct 14, 2026 | $103.39 | Apr 16, 2026 | $92.24 | +12.09% |
| Oct 13, 2026 | $99.57 | Apr 15, 2026 | $90.70 | +9.78% |
| Oct 12, 2026 | $99.80 | Apr 14, 2026 | $91.72 | +8.81% |
| Oct 09, 2026 | $98.58 | Apr 13, 2026 | $93.17 | +5.81% |
| Oct 08, 2026 | $99.04 | Apr 10, 2026 | $92.71 | +6.83% |
Page 1 of 9