BJ's Wholesale Club Holdings Inc. (BJ)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.bjs.com
Current Period Close
$110.90
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$95.90
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
+$15.00 (+15.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $110.90 | - | - | - |
| Nov 03, 2026 | $109.46 | Oct 07, 2026 | $95.90 | +14.14% |
| Nov 02, 2026 | $110.67 | Oct 06, 2026 | $95.62 | +15.74% |
| Oct 30, 2026 | $107.32 | Oct 05, 2026 | $93.81 | +14.40% |
| Oct 29, 2026 | $105.41 | Oct 02, 2026 | $94.95 | +11.02% |
| Oct 28, 2026 | $103.44 | Sep 29, 2026 | $95.49 | +8.33% |
| Oct 27, 2026 | $105.12 | Sep 28, 2026 | $96.81 | +8.58% |
| Oct 26, 2026 | $106.36 | Sep 25, 2026 | $93.79 | +13.40% |
| Oct 23, 2026 | $105.84 | Sep 24, 2026 | $91.84 | +15.24% |
| Oct 22, 2026 | $106.63 | Sep 23, 2026 | $89.98 | +18.50% |
| Oct 21, 2026 | $102.41 | Sep 22, 2026 | $90.97 | +12.58% |
| Oct 20, 2026 | $102.33 | Sep 21, 2026 | $92.31 | +10.85% |
| Oct 19, 2026 | $102.61 | Sep 18, 2026 | $92.03 | +11.50% |
| Oct 16, 2026 | $102.95 | Sep 17, 2026 | $93.34 | +10.30% |
| Oct 15, 2026 | $103.27 | Sep 16, 2026 | $92.98 | +11.07% |
Page 1 of 2