BJ's Wholesale Club Holdings Inc. (BJ)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.bjs.com
Current Period Close
$105.84
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$92.94
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$12.90 (+13.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $105.84 | Jul 24, 2026 | $92.94 | +13.88% |
| Oct 22, 2026 | $106.63 | Jul 23, 2026 | $91.29 | +16.80% |
| Oct 21, 2026 | $102.41 | Jul 22, 2026 | $91.88 | +11.46% |
| Oct 20, 2026 | $102.33 | Jul 21, 2026 | $92.34 | +10.82% |
| Oct 19, 2026 | $102.61 | Jul 20, 2026 | $93.91 | +9.26% |
| Oct 16, 2026 | $102.95 | Jul 17, 2026 | $93.40 | +10.22% |
| Oct 15, 2026 | $103.27 | Jul 16, 2026 | $93.07 | +10.96% |
| Oct 14, 2026 | $103.39 | Jul 15, 2026 | $90.24 | +14.57% |
| Oct 13, 2026 | $99.57 | Jul 14, 2026 | $89.71 | +10.99% |
| Oct 12, 2026 | $99.80 | Jul 13, 2026 | $90.12 | +10.74% |
| Oct 09, 2026 | $98.58 | Jul 10, 2026 | $88.05 | +11.96% |
| Oct 08, 2026 | $99.04 | Jul 09, 2026 | $85.63 | +15.66% |
| Oct 07, 2026 | $95.90 | Jul 08, 2026 | $86.71 | +10.60% |
| Oct 06, 2026 | $95.62 | Jul 07, 2026 | $87.52 | +9.26% |
| Oct 05, 2026 | $93.81 | Jul 06, 2026 | $87.53 | +7.17% |
Page 1 of 5