stockNYSE: BJ • 28 Days Updates
BJ's Wholesale Club Holdings Inc. (BJ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
BJ's Wholesale Club Holdings Inc. (BJ) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.bjs.com
Price & Performance Trajectory
BJ's Wholesale Club Holdings Inc.NYSE: BJ
Latest Close
$98.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBJ session performance
✓ Latest Close USD
$98.58
Latest session close
+$7.09vs period start
Period Return % % GAIN
+7.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$99.95 / $89.5
Period range envelope
$10.45channel spread
Total Volume SHARES
33.53M
Period turnover
Avg: 1.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $98.58 | -0.46% | $99.50 | $98.26 | 2.15M |
| Oct 08, 2026 | $99.04 | +3.27% | $99.95 | $96.48 | 2.26M |
| Oct 07, 2026 | $95.90 | +0.29% | $97.59 | $95.80 | 1.55M |
| Oct 06, 2026 | $95.62 | +1.94% | $95.78 | $93.40 | 1.28M |
| Oct 05, 2026 | $93.81 | -1.21% | $95.62 | $93.74 | 2.24M |
| Oct 02, 2026 | $94.95 | +0.63% | $95.55 | $93.08 | 2.44M |
| Sep 29, 2026 | $95.49 | -1.36% | $96.77 | $93.73 | 2.10M |
| Sep 28, 2026 | $96.81 | +3.22% | $97.30 | $94.36 | 1.79M |
| Sep 25, 2026 | $93.79 | +2.12% | $94.35 | $91.29 | 1.77M |
| Sep 24, 2026 | $91.84 | +2.07% | $92.94 | $90.84 | 1.63M |
| Sep 23, 2026 | $89.98 | -1.09% | $91.33 | $89.89 | 2.37M |
| Sep 22, 2026 | $90.97 | -1.45% | $93.43 | $90.64 | 1.61M |
| Sep 21, 2026 | $92.31 | +0.30% | $92.74 | $91.51 | 1.60M |
| Sep 18, 2026 | $92.03 | -1.40% | $93.60 | $91.98 | 1.60M |
| Sep 17, 2026 | $93.34 | +0.39% | $93.69 | $92.01 | 1.04M |
Page 1 of 2