stockNYSE: BJ • 7 Days Updates
BJ's Wholesale Club Holdings Inc. (BJ) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
BJ's Wholesale Club Holdings Inc. (BJ) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.bjs.com
Price & Performance Trajectory
BJ's Wholesale Club Holdings Inc.NYSE: BJ
Latest Close
$99.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBJ session performance
✓ Latest Close USD
$99.04
Latest session close
+$4.09vs period start
Period Return % % GAIN
+4.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$99.95 / $93.08
Period range envelope
$6.87channel spread
Total Volume SHARES
9.77M
Period turnover
Avg: 1.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $99.04 | +3.27% | $99.95 | $96.48 | 2.26M |
| Oct 07, 2026 | $95.90 | +0.29% | $97.59 | $95.80 | 1.55M |
| Oct 06, 2026 | $95.62 | +1.94% | $95.78 | $93.40 | 1.28M |
| Oct 05, 2026 | $93.81 | -1.21% | $95.62 | $93.74 | 2.24M |
| Oct 02, 2026 | $94.95 | +0.63% | $95.55 | $93.08 | 2.44M |