stockNYSE: BJ • 12 Months Updates
BJ's Wholesale Club Holdings Inc. (BJ) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
BJ's Wholesale Club Holdings Inc. (BJ) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.bjs.com
Price & Performance Trajectory
BJ's Wholesale Club Holdings Inc.NYSE: BJ
Latest Close
$102.33
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBJ session performance
✓ Latest Close USD
$102.33
Latest session close
+$8.41vs period start
Period Return % % GAIN
+8.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$106.04 / $83.21
Period range envelope
$22.83channel spread
Total Volume SHARES
496.52M
Period turnover
Avg: 1.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $102.33 | -0.27% | $104.43 | $101.69 | 2.36M |
| Oct 19, 2026 | $102.61 | -0.33% | $103.32 | $101.37 | 2.10M |
| Oct 16, 2026 | $102.95 | -0.31% | $106.02 | $100.92 | 3.04M |
| Oct 15, 2026 | $103.27 | -0.12% | $106.04 | $102.95 | 2.82M |
| Oct 14, 2026 | $103.39 | +3.84% | $103.44 | $98.69 | 2.43M |
| Oct 13, 2026 | $99.57 | -0.23% | $100.84 | $99.24 | 1.61M |
| Oct 12, 2026 | $99.80 | +1.24% | $99.84 | $98.06 | 1.19M |
| Oct 09, 2026 | $98.58 | -0.46% | $99.50 | $98.26 | 2.15M |
| Oct 08, 2026 | $99.04 | +3.27% | $99.95 | $96.48 | 2.26M |
| Oct 07, 2026 | $95.90 | +0.29% | $97.59 | $95.80 | 1.55M |
| Oct 06, 2026 | $95.62 | +1.94% | $95.78 | $93.40 | 1.28M |
| Oct 05, 2026 | $93.81 | -1.21% | $95.62 | $93.74 | 2.24M |
| Oct 02, 2026 | $94.95 | +0.63% | $95.55 | $93.08 | 2.44M |
| Sep 29, 2026 | $95.49 | -1.36% | $96.77 | $93.73 | 2.10M |
| Sep 28, 2026 | $96.81 | +3.22% | $97.30 | $94.36 | 1.79M |
Page 1 of 17