stockNASDAQ: BILI • Today's Updates
Bilibili Inc. (BILI) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Bilibili Inc. (BILI) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:ir.bilibili.com
NASDAQ MarketOfficial Close Wall Street: 6:20 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$14.79
Opening Gap$-0.13(-0.87%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$14.85
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.07 (-0.47%)
Intraday (from open)+$0.06 (+0.41%)
Day's High & Low Range
Session Low
$14.63
Session High
$14.87
Low ($14.63)Closed At ($14.85)High ($14.87)
Trading Activity & Liquidity
Shares Traded
1.83M
1,831,420 shares
Dollar Volume
$27.20M
Close × Volume traded
Session Turnover$27.20M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Bilibili Inc. (BILI).
Oct 08, 2026
Started At (Open)
$14.79
Previous Close
$14.92
Session High
$14.87
Session Low
$14.63
Closed At
$14.85
Gained / Lost ($)
$-0.07
Gained / Lost (%)
-0.47%
Day's Spread
$0.24