Bilibili Inc. (BILI)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.bilibili.com
Current Period Close
$12.68
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$14.78
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-2.10 (-14.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $12.68 | - | - | - |
| Oct 29, 2026 | $12.87 | Oct 01, 2026 | $14.78 | -12.92% |
| Oct 28, 2026 | $12.90 | Sep 30, 2026 | $15.02 | -14.11% |
| Oct 27, 2026 | $13.11 | Sep 29, 2026 | $14.84 | -11.66% |
| Oct 26, 2026 | $13.34 | Sep 28, 2026 | $15.14 | -11.89% |
| Oct 23, 2026 | $13.48 | Sep 25, 2026 | $14.90 | -9.50% |
| Oct 22, 2026 | $13.47 | Sep 24, 2026 | $14.81 | -9.05% |
| Oct 21, 2026 | $13.60 | Sep 23, 2026 | $15.01 | -9.39% |
| Oct 20, 2026 | $13.92 | Sep 22, 2026 | $15.29 | -8.96% |
| Oct 19, 2026 | $14.01 | Sep 21, 2026 | $15.18 | -7.71% |
| Oct 16, 2026 | $14.07 | Sep 18, 2026 | $14.90 | -5.57% |
| Oct 15, 2026 | $14.43 | Sep 17, 2026 | $14.40 | +0.21% |
| Oct 14, 2026 | $14.27 | Sep 16, 2026 | $14.90 | -4.23% |
| Oct 13, 2026 | $14.98 | Sep 15, 2026 | $15.46 | -3.10% |
| Oct 12, 2026 | $15.19 | Sep 14, 2026 | $15.74 | -3.49% |
Page 1 of 2