Bilibili Inc. (BILI)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 14 to Oct 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.bilibili.com
Current Period Close
$12.90
Oct 22, 2026 - Oct 29, 2026
Previous Period Close
$13.60
Oct 14, 2026 - Oct 21, 2026
Net Comparison Delta
$-0.70 (-5.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $12.90 | Oct 20, 2026 | $13.92 | -7.33% |
| Oct 27, 2026 | $13.11 | Oct 19, 2026 | $14.01 | -6.42% |
| Oct 26, 2026 | $13.34 | Oct 16, 2026 | $14.07 | -5.19% |
| Oct 23, 2026 | $13.48 | Oct 15, 2026 | $14.43 | -6.58% |
| Oct 22, 2026 | $13.47 | Oct 14, 2026 | $14.27 | -5.61% |