Bilibili Inc. (BILI)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.bilibili.com
Current Period Close
$13.60
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$17.49
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-3.89 (-22.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $13.60 | - | - | - |
| Oct 20, 2026 | $13.92 | Jul 23, 2026 | $17.49 | -20.41% |
| Oct 19, 2026 | $14.01 | Jul 22, 2026 | $17.69 | -20.80% |
| Oct 16, 2026 | $14.07 | Jul 21, 2026 | $18.25 | -22.90% |
| Oct 15, 2026 | $14.43 | Jul 20, 2026 | $18.41 | -21.62% |
| Oct 14, 2026 | $14.27 | Jul 17, 2026 | $18.04 | -20.90% |
| Oct 13, 2026 | $14.98 | Jul 16, 2026 | $19.00 | -21.16% |
| Oct 12, 2026 | $15.19 | Jul 15, 2026 | $18.28 | -16.90% |
| Oct 09, 2026 | $15.49 | Jul 14, 2026 | $17.48 | -11.38% |
| Oct 08, 2026 | $14.85 | Jul 13, 2026 | $17.59 | -15.58% |
| Oct 07, 2026 | $14.92 | Jul 10, 2026 | $17.70 | -15.71% |
| Oct 06, 2026 | $14.90 | Jul 09, 2026 | $17.84 | -16.48% |
| Oct 05, 2026 | $14.75 | Jul 08, 2026 | $18.03 | -18.19% |
| Oct 02, 2026 | $14.44 | Jul 07, 2026 | $17.60 | -17.95% |
| Oct 01, 2026 | $14.78 | Jul 06, 2026 | $17.90 | -17.43% |
Page 1 of 5