Bilibili Inc. (BILI)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.bilibili.com
Current Period Close
$12.90
May 01, 2026 - Oct 28, 2026
Previous Period Close
$22.03
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-9.13 (-41.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $12.90 | - | - | - |
| Oct 27, 2026 | $13.11 | - | - | - |
| Oct 26, 2026 | $13.34 | Apr 30, 2026 | $22.03 | -39.45% |
| Oct 23, 2026 | $13.48 | Apr 29, 2026 | $21.46 | -37.19% |
| Oct 22, 2026 | $13.47 | Apr 28, 2026 | $21.46 | -37.23% |
| Oct 21, 2026 | $13.60 | Apr 27, 2026 | $21.71 | -37.36% |
| Oct 20, 2026 | $13.92 | Apr 24, 2026 | $22.25 | -37.44% |
| Oct 19, 2026 | $14.01 | Apr 23, 2026 | $22.17 | -36.81% |
| Oct 16, 2026 | $14.07 | Apr 22, 2026 | $22.77 | -38.21% |
| Oct 15, 2026 | $14.43 | Apr 21, 2026 | $23.37 | -38.25% |
| Oct 14, 2026 | $14.27 | Apr 20, 2026 | $24.97 | -42.85% |
| Oct 13, 2026 | $14.98 | Apr 17, 2026 | $25.15 | -40.44% |
| Oct 12, 2026 | $15.19 | Apr 16, 2026 | $25.25 | -39.84% |
| Oct 09, 2026 | $15.49 | Apr 15, 2026 | $24.95 | -37.92% |
| Oct 08, 2026 | $14.85 | Apr 14, 2026 | $25.00 | -40.60% |
Page 1 of 9