stockNASDAQ: BILI • 7 Days Updates
Bilibili Inc. (BILI) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Bilibili Inc. (BILI) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:ir.bilibili.com
Price & Performance Trajectory
Bilibili Inc.NASDAQ: BILI
Latest Close
$14.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBILI session performance
✓ Latest Close USD
$14.98
Latest session close
+$0.08vs period start
Period Return % % GAIN
+0.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.74 / $14.63
Period range envelope
$1.11channel spread
Total Volume SHARES
14.33M
Period turnover
Avg: 2.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $14.98 | -1.38% | $15.28 | $14.75 | 3.61M |
| Oct 12, 2026 | $15.19 | -1.94% | $15.20 | $14.98 | 2.16M |
| Oct 09, 2026 | $15.49 | +4.31% | $15.74 | $15.36 | 2.91M |
| Oct 08, 2026 | $14.85 | -0.47% | $14.87 | $14.63 | 1.83M |
| Oct 07, 2026 | $14.92 | +0.13% | $15.00 | $14.76 | 2.01M |
| Oct 06, 2026 | $14.90 | +1.02% | $14.94 | $14.66 | 1.81M |