stockNASDAQ: BILI • 12 Months Updates
Bilibili Inc. (BILI) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Bilibili Inc. (BILI) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:ir.bilibili.com
Price & Performance Trajectory
Bilibili Inc.NASDAQ: BILI
Latest Close
$14.01
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBILI session performance
✓ Latest Close USD
$14.01
Latest session close
$-13.54vs period start
Period Return % % GAIN
-49.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.4 / $13.96
Period range envelope
$22.44channel spread
Total Volume SHARES
675.22M
Period turnover
Avg: 2.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $14.01 | -0.43% | $14.21 | $13.98 | 1.54M |
| Oct 16, 2026 | $14.07 | -2.49% | $14.36 | $13.96 | 2.84M |
| Oct 15, 2026 | $14.43 | +1.12% | $14.47 | $14.04 | 3.42M |
| Oct 14, 2026 | $14.27 | -4.74% | $14.72 | $14.11 | 4.57M |
| Oct 13, 2026 | $14.98 | -1.38% | $15.30 | $14.75 | 3.64M |
| Oct 12, 2026 | $15.19 | -1.94% | $15.20 | $14.98 | 2.16M |
| Oct 09, 2026 | $15.49 | +4.31% | $15.74 | $15.36 | 2.91M |
| Oct 08, 2026 | $14.85 | -0.47% | $14.87 | $14.63 | 1.83M |
| Oct 07, 2026 | $14.92 | +0.13% | $15.00 | $14.76 | 2.01M |
| Oct 06, 2026 | $14.90 | +1.02% | $14.94 | $14.66 | 1.81M |
| Oct 05, 2026 | $14.75 | +2.15% | $14.80 | $14.58 | 1.65M |
| Oct 02, 2026 | $14.44 | -2.30% | $14.56 | $14.32 | 2.88M |
| Oct 01, 2026 | $14.78 | -1.60% | $15.19 | $14.76 | 2.11M |
| Sep 30, 2026 | $15.02 | +1.21% | $15.19 | $14.97 | 2.69M |
| Sep 29, 2026 | $14.84 | -1.98% | $15.02 | $14.73 | 2.19M |
Page 1 of 17