stockNASDAQ: BHST • 7 Days Updates
BioHarvest Sciences Inc. (BHST) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.bioharvest.com
Price & Performance Trajectory
BioHarvest Sciences Inc.NASDAQ: BHST
Latest Close
$1.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHST session performance
✓ Latest Close USD
$1.85
Latest session close
+$0.19vs period start
Period Return % % GAIN
+11.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.85 / $1.45
Period range envelope
$0.40channel spread
Total Volume SHARES
96.9K
Period turnover
Avg: 16.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.85 | +8.82% | $1.85 | $1.73 | 6.6K |
| Oct 15, 2026 | $1.70 | -2.58% | $1.77 | $1.53 | 12.8K |
| Oct 14, 2026 | $1.75 | -2.51% | $1.84 | $1.52 | 19.5K |
| Oct 13, 2026 | $1.82 | +12.35% | $1.84 | $1.65 | 31.2K |
| Oct 12, 2026 | $1.62 | -4.14% | $1.66 | $1.62 | 9.8K |
| Oct 09, 2026 | $1.66 | +11.04% | $1.69 | $1.45 | 17.1K |