stockNASDAQ: BHST • 12 Months Updates
BioHarvest Sciences Inc. (BHST) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.bioharvest.com
Price & Performance Trajectory
BioHarvest Sciences Inc.NASDAQ: BHST
Latest Close
$1.85
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHST session performance
✓ Latest Close USD
$1.85
Latest session close
$-9.65vs period start
Period Return % % GAIN
-83.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.65 / $1.37
Period range envelope
$11.28channel spread
Total Volume SHARES
11.20M
Period turnover
Avg: 45.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.85 | +8.82% | $1.85 | $1.73 | 6.6K |
| Oct 15, 2026 | $1.70 | -2.58% | $1.77 | $1.53 | 12.8K |
| Oct 14, 2026 | $1.75 | -2.51% | $1.84 | $1.52 | 19.5K |
| Oct 13, 2026 | $1.82 | +12.35% | $1.84 | $1.65 | 31.2K |
| Oct 12, 2026 | $1.62 | -4.14% | $1.66 | $1.62 | 9.8K |
| Oct 09, 2026 | $1.66 | +11.04% | $1.69 | $1.45 | 17.1K |
| Oct 08, 2026 | $1.50 | +0.34% | $1.55 | $1.49 | 17.1K |
| Oct 07, 2026 | $1.49 | +0.68% | $1.49 | $1.37 | 15.6K |
| Oct 06, 2026 | $1.48 | +1.02% | $1.48 | $1.45 | 1.6K |
| Oct 05, 2026 | $1.47 | -0.34% | $1.49 | $1.46 | 18.3K |
| Oct 02, 2026 | $1.47 | -1.34% | $1.60 | $1.45 | 19.6K |
| Sep 30, 2026 | $1.48 | +0.68% | $1.50 | $1.43 | 30.3K |
| Sep 23, 2026 | $1.46 | -9.88% | $1.77 | $1.45 | 41.3K |
| Sep 21, 2026 | $1.62 | -0.61% | $1.66 | $1.60 | 18.5K |
| Sep 18, 2026 | $1.63 | +0.00% | $1.65 | $1.60 | 13.5K |
Page 1 of 17