stockNASDAQ: BHST • 3 Months Updates
BioHarvest Sciences Inc. (BHST) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:ir.bioharvest.com
Price & Performance Trajectory
BioHarvest Sciences Inc.NASDAQ: BHST
Latest Close
$1.66
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHST session performance
✓ Latest Close USD
$1.66
Latest session close
$-0.5vs period start
Period Return % % GAIN
-23.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.99 / $1.37
Period range envelope
$1.62channel spread
Total Volume SHARES
2.27M
Period turnover
Avg: 39.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.66 | +0.00% | $1.66 | $1.64 | 2.0K |
| Oct 29, 2026 | $1.66 | -5.68% | $1.76 | $1.66 | 20.4K |
| Oct 28, 2026 | $1.76 | +4.45% | $1.76 | $1.68 | 30.8K |
| Oct 27, 2026 | $1.70 | +1.19% | $1.70 | $1.64 | 12.9K |
| Oct 26, 2026 | $1.68 | -2.33% | $1.80 | $1.63 | 16.4K |
| Oct 23, 2026 | $1.72 | +2.99% | $1.83 | $1.65 | 25.3K |
| Oct 22, 2026 | $1.68 | +0.48% | $1.78 | $1.67 | 13.2K |
| Oct 21, 2026 | $1.67 | -0.48% | $1.70 | $1.61 | 7.3K |
| Oct 20, 2026 | $1.68 | -6.67% | $1.74 | $1.65 | 11.1K |
| Oct 19, 2026 | $1.80 | -2.70% | $1.85 | $1.77 | 19.3K |
| Oct 16, 2026 | $1.85 | +8.82% | $1.85 | $1.73 | 6.6K |
| Oct 15, 2026 | $1.70 | -2.58% | $1.77 | $1.53 | 12.8K |
| Oct 14, 2026 | $1.75 | -2.51% | $1.84 | $1.52 | 19.5K |
| Oct 13, 2026 | $1.82 | +12.35% | $1.84 | $1.65 | 31.2K |
| Oct 12, 2026 | $1.62 | -4.14% | $1.66 | $1.62 | 9.8K |
Page 1 of 4