stockNASDAQ: BHST • 28 Days Updates
BioHarvest Sciences Inc. (BHST)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.bioharvest.com
Price & Performance Trajectory
BioHarvest Sciences Inc.NASDAQ: BHST
Latest Close
$1.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHST session performance
✓ Latest Close USD
$1.66
Latest session close
$-0.19vs period start
Period Return % % GAIN
-10.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.9 / $1.37
Period range envelope
$0.53channel spread
Total Volume SHARES
356.8K
Period turnover
Avg: 23.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.66 | +11.04% | $1.69 | $1.45 | 17.1K |
| Oct 08, 2026 | $1.50 | +0.34% | $1.55 | $1.49 | 17.1K |
| Oct 07, 2026 | $1.49 | +0.68% | $1.49 | $1.37 | 15.6K |
| Oct 06, 2026 | $1.48 | +1.02% | $1.48 | $1.45 | 1.6K |
| Oct 05, 2026 | $1.47 | -0.34% | $1.49 | $1.46 | 18.3K |
| Oct 02, 2026 | $1.47 | -1.34% | $1.60 | $1.45 | 19.6K |
| Sep 30, 2026 | $1.48 | +0.68% | $1.50 | $1.43 | 30.3K |
| Sep 23, 2026 | $1.46 | -9.88% | $1.77 | $1.45 | 41.3K |
| Sep 21, 2026 | $1.62 | -0.61% | $1.66 | $1.60 | 18.5K |
| Sep 18, 2026 | $1.63 | +0.00% | $1.65 | $1.60 | 13.5K |
| Sep 17, 2026 | $1.60 | -3.61% | $1.64 | $1.55 | 34.4K |
| Sep 16, 2026 | $1.66 | -6.48% | $1.74 | $1.63 | 23.9K |
| Sep 15, 2026 | $1.78 | -1.39% | $1.87 | $1.62 | 64.2K |
| Sep 14, 2026 | $1.80 | -2.70% | $1.86 | $1.80 | 13.1K |
| Sep 11, 2026 | $1.85 | -1.07% | $1.90 | $1.80 | 28.3K |