stockNYSE: BHR • 6 Months Updates
Braemar Hotels & Resorts Inc. (BHR) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Braemar Hotels & Resorts Inc. (BHR) is a publicly traded company operating within the Real Estate sector.
Investor Relations:braemar.q4ir.com/investor/overview/default.aspx
Price & Performance Trajectory
Braemar Hotels & Resorts Inc.NYSE: BHR
Latest Close
$1.40
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHR session performance
✓ Latest Close USD
$1.40
Latest session close
$-1.01vs period start
Period Return % % GAIN
-41.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.81 / $1.18
Period range envelope
$1.63channel spread
Total Volume SHARES
65.61M
Period turnover
Avg: 533.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.40 | -2.10% | $1.47 | $1.37 | 798.6K |
| Oct 16, 2026 | $1.43 | +2.88% | $1.47 | $1.39 | 712.0K |
| Oct 15, 2026 | $1.39 | +6.11% | $1.45 | $1.31 | 738.4K |
| Oct 14, 2026 | $1.31 | +4.80% | $1.33 | $1.24 | 752.4K |
| Oct 13, 2026 | $1.25 | +0.81% | $1.34 | $1.20 | 1.10M |
| Oct 12, 2026 | $1.24 | +2.48% | $1.27 | $1.18 | 585.0K |
| Oct 09, 2026 | $1.21 | -18.79% | $1.53 | $1.18 | 1.84M |
| Oct 08, 2026 | $1.49 | +1.36% | $1.51 | $1.45 | 534.6K |
| Oct 07, 2026 | $1.47 | -3.29% | $1.51 | $1.47 | 683.5K |
| Oct 06, 2026 | $1.52 | -1.94% | $1.56 | $1.52 | 476.3K |
| Oct 05, 2026 | $1.55 | -6.63% | $1.66 | $1.55 | 420.3K |
| Oct 02, 2026 | $1.66 | +0.61% | $1.69 | $1.65 | 490.9K |
| Sep 29, 2026 | $1.66 | +0.00% | $1.68 | $1.64 | 752.7K |
| Sep 28, 2026 | $1.66 | -1.78% | $1.69 | $1.64 | 577.3K |
| Sep 25, 2026 | $1.69 | -1.17% | $1.72 | $1.69 | 426.3K |
Page 1 of 9