Braemar Hotels & Resorts Inc. (BHR)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:braemar.q4ir.com/investor/overview/default.aspx
Current Period Close
$1.38
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$2.37
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-0.99 (-41.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $1.38 | Apr 23, 2026 | $2.37 | -41.77% |
| Oct 20, 2026 | $1.38 | Apr 22, 2026 | $2.41 | -42.74% |
| Oct 19, 2026 | $1.40 | Apr 21, 2026 | $2.42 | -42.15% |
| Oct 16, 2026 | $1.43 | Apr 20, 2026 | $2.50 | -42.80% |
| Oct 15, 2026 | $1.39 | Apr 17, 2026 | $2.57 | -45.91% |
| Oct 14, 2026 | $1.31 | Apr 16, 2026 | $2.48 | -47.18% |
| Oct 13, 2026 | $1.25 | Apr 15, 2026 | $2.48 | -49.60% |
| Oct 12, 2026 | $1.24 | Apr 14, 2026 | $2.52 | -50.79% |
| Oct 09, 2026 | $1.21 | Apr 13, 2026 | $2.49 | -51.41% |
| Oct 08, 2026 | $1.49 | Apr 10, 2026 | $2.48 | -39.92% |
| Oct 07, 2026 | $1.47 | Apr 09, 2026 | $2.51 | -41.43% |
| Oct 06, 2026 | $1.52 | Apr 08, 2026 | $2.49 | -38.96% |
| Oct 05, 2026 | $1.55 | Apr 07, 2026 | $2.32 | -33.19% |
| Oct 02, 2026 | $1.66 | Apr 06, 2026 | $2.35 | -29.36% |
| Sep 29, 2026 | $1.66 | Apr 02, 2026 | $2.31 | -28.14% |
Page 1 of 9