stockNYSE: BHR • 28 Days Updates
Braemar Hotels & Resorts Inc. (BHR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Braemar Hotels & Resorts Inc. (BHR) is a publicly traded company operating within the Real Estate sector.
Investor Relations:braemar.q4ir.com/investor/overview/default.aspx
Price & Performance Trajectory
Braemar Hotels & Resorts Inc.NYSE: BHR
Latest Close
$1.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHR session performance
✓ Latest Close USD
$1.49
Latest session close
$-0.37vs period start
Period Return % % GAIN
-19.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.91 / $1.45
Period range envelope
$0.46channel spread
Total Volume SHARES
9.30M
Period turnover
Avg: 516.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.49 | +1.36% | $1.51 | $1.45 | 534.6K |
| Oct 07, 2026 | $1.47 | -3.29% | $1.51 | $1.47 | 683.5K |
| Oct 06, 2026 | $1.52 | -1.94% | $1.56 | $1.52 | 476.3K |
| Oct 05, 2026 | $1.55 | -6.63% | $1.66 | $1.55 | 420.3K |
| Oct 02, 2026 | $1.66 | +0.61% | $1.69 | $1.65 | 490.9K |
| Sep 29, 2026 | $1.66 | +0.00% | $1.68 | $1.64 | 752.7K |
| Sep 28, 2026 | $1.66 | -1.78% | $1.69 | $1.64 | 577.3K |
| Sep 25, 2026 | $1.69 | -1.17% | $1.72 | $1.69 | 426.3K |
| Sep 24, 2026 | $1.71 | -2.84% | $1.76 | $1.71 | 787.0K |
| Sep 23, 2026 | $1.76 | -3.30% | $1.80 | $1.73 | 499.9K |
| Sep 22, 2026 | $1.82 | +0.55% | $1.83 | $1.79 | 362.6K |
| Sep 21, 2026 | $1.81 | +1.12% | $1.81 | $1.75 | 495.5K |
| Sep 18, 2026 | $1.79 | +1.13% | $1.79 | $1.72 | 1.09M |
| Sep 17, 2026 | $1.77 | -1.67% | $1.83 | $1.74 | 632.0K |
| Sep 16, 2026 | $1.80 | -3.23% | $1.88 | $1.79 | 306.7K |
Page 1 of 2