stockNYSE: BHR • 7 Days Updates
Braemar Hotels & Resorts Inc. (BHR) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Braemar Hotels & Resorts Inc. (BHR) is a publicly traded company operating within the Real Estate sector.
Investor Relations:braemar.q4ir.com/investor/overview/default.aspx
Price & Performance Trajectory
Braemar Hotels & Resorts Inc.NYSE: BHR
Latest Close
$1.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHR session performance
✓ Latest Close USD
$1.43
Latest session close
+$0.19vs period start
Period Return % % GAIN
+15.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.47 / $1.18
Period range envelope
$0.29channel spread
Total Volume SHARES
3.89M
Period turnover
Avg: 777.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.43 | +2.88% | $1.47 | $1.39 | 712.0K |
| Oct 15, 2026 | $1.39 | +6.11% | $1.45 | $1.31 | 738.4K |
| Oct 14, 2026 | $1.31 | +4.80% | $1.33 | $1.24 | 752.4K |
| Oct 13, 2026 | $1.25 | +0.81% | $1.34 | $1.20 | 1.10M |
| Oct 12, 2026 | $1.24 | +2.48% | $1.27 | $1.18 | 585.0K |