stockNASDAQ: BHFAN • 12 Months Updates
Brighthouse Financial Inc. Depositary shares each representing a 1/1000th interest in a share of 5.375% Non-Cumulative Preferred Stock Series C (BHFAN) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:brighthousefinancial.com
Price & Performance Trajectory
Brighthouse Financial Inc. Depositary shares each representing a 1/1000th interest in a share of 5.375% Non-Cumulative Preferred Stock Series CNASDAQ: BHFAN
Latest Close
$10.46
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHFAN session performance
✓ Latest Close USD
$10.46
Latest session close
$-2.34vs period start
Period Return % % GAIN
-18.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.45 / $10.06
Period range envelope
$4.39channel spread
Total Volume SHARES
23.08M
Period turnover
Avg: 92.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.46 | -0.29% | $10.56 | $10.41 | 44.6K |
| Oct 21, 2026 | $10.49 | +1.25% | $10.64 | $10.30 | 91.8K |
| Oct 20, 2026 | $10.35 | -0.19% | $10.64 | $10.33 | 51.4K |
| Oct 19, 2026 | $10.37 | +1.97% | $10.39 | $10.16 | 152.5K |
| Oct 16, 2026 | $10.17 | -3.45% | $10.57 | $10.06 | 105.5K |
| Oct 15, 2026 | $10.53 | +0.41% | $10.65 | $10.43 | 53.9K |
| Oct 14, 2026 | $10.49 | -2.33% | $10.71 | $10.45 | 88.4K |
| Oct 13, 2026 | $10.74 | -0.28% | $10.81 | $10.71 | 167.0K |
| Oct 12, 2026 | $10.77 | -1.67% | $10.93 | $10.77 | 65.7K |
| Oct 09, 2026 | $10.94 | -0.09% | $10.95 | $10.85 | 165.4K |
| Oct 08, 2026 | $10.95 | +0.64% | $10.95 | $10.77 | 38.5K |
| Oct 07, 2026 | $10.88 | -1.63% | $11.04 | $10.82 | 55.2K |
| Oct 06, 2026 | $11.06 | -0.18% | $11.21 | $11.05 | 34.7K |
| Oct 05, 2026 | $11.08 | -1.51% | $11.25 | $11.03 | 40.7K |
| Oct 02, 2026 | $11.25 | -0.09% | $11.34 | $11.24 | 25.6K |
Page 1 of 17