stockNASDAQ: BHFAN • 28 Days Updates
Brighthouse Financial Inc. Depositary shares each representing a 1/1000th interest in a share of 5.375% Non-Cumulative Preferred Stock Series C (BHFAN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:brighthousefinancial.com
Price & Performance Trajectory
Brighthouse Financial Inc. Depositary shares each representing a 1/1000th interest in a share of 5.375% Non-Cumulative Preferred Stock Series CNASDAQ: BHFAN
Latest Close
$10.94
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHFAN session performance
✓ Latest Close USD
$10.94
Latest session close
$-0.32vs period start
Period Return % % GAIN
-2.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.95 / $10.77
Period range envelope
$1.18channel spread
Total Volume SHARES
1.37M
Period turnover
Avg: 75.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.94 | -0.09% | $10.95 | $10.85 | 165.4K |
| Oct 08, 2026 | $10.95 | +0.64% | $10.95 | $10.77 | 38.5K |
| Oct 07, 2026 | $10.88 | -1.63% | $11.04 | $10.82 | 55.2K |
| Oct 06, 2026 | $11.06 | -0.18% | $11.21 | $11.05 | 34.7K |
| Oct 05, 2026 | $11.08 | -1.51% | $11.25 | $11.03 | 40.7K |
| Oct 02, 2026 | $11.25 | -0.09% | $11.34 | $11.24 | 25.6K |
| Sep 28, 2026 | $11.72 | -1.26% | $11.83 | $11.63 | 62.2K |
| Sep 25, 2026 | $11.87 | +1.80% | $11.91 | $11.60 | 93.7K |
| Sep 24, 2026 | $11.66 | -0.98% | $11.75 | $11.49 | 44.5K |
| Sep 23, 2026 | $11.78 | +4.11% | $11.95 | $11.38 | 356.5K |
| Sep 22, 2026 | $11.31 | -0.44% | $11.48 | $11.29 | 46.7K |
| Sep 21, 2026 | $11.36 | +0.62% | $11.52 | $11.34 | 32.6K |
| Sep 18, 2026 | $11.29 | +0.53% | $11.36 | $11.23 | 71.2K |
| Sep 17, 2026 | $11.23 | -0.18% | $11.39 | $11.20 | 67.7K |
| Sep 16, 2026 | $11.25 | +0.18% | $11.40 | $11.12 | 53.4K |
Page 1 of 2