stockNASDAQ: BHFAN • 7 Days Updates
Brighthouse Financial Inc. Depositary shares each representing a 1/1000th interest in a share of 5.375% Non-Cumulative Preferred Stock Series C (BHFAN) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:brighthousefinancial.com
Price & Performance Trajectory
Brighthouse Financial Inc. Depositary shares each representing a 1/1000th interest in a share of 5.375% Non-Cumulative Preferred Stock Series CNASDAQ: BHFAN
Latest Close
$10.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHFAN session performance
✓ Latest Close USD
$10.74
Latest session close
$-0.32vs period start
Period Return % % GAIN
-2.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.21 / $10.71
Period range envelope
$0.50channel spread
Total Volume SHARES
526.5K
Period turnover
Avg: 87.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $10.74 | -0.28% | $10.81 | $10.71 | 167.0K |
| Oct 12, 2026 | $10.77 | -1.67% | $10.93 | $10.77 | 65.7K |
| Oct 09, 2026 | $10.94 | -0.09% | $10.95 | $10.85 | 165.4K |
| Oct 08, 2026 | $10.95 | +0.64% | $10.95 | $10.77 | 38.5K |
| Oct 07, 2026 | $10.88 | -1.63% | $11.04 | $10.82 | 55.2K |
| Oct 06, 2026 | $11.06 | -0.18% | $11.21 | $11.05 | 34.7K |