Brighthouse Financial Inc. Depositary shares each representing a 1/1000th interest in a share of 5.375% Non-Cumulative Preferred Stock Series C (BHFAN)
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026 compared to Oct 29, 2024 to Oct 29, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:brighthousefinancial.com
Current Period Close
$10.30
Oct 30, 2025 - Oct 30, 2026
Previous Period Close
$13.11
Oct 29, 2024 - Oct 29, 2025
Net Comparison Delta
$-2.81 (-21.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(249 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $10.30 | Oct 27, 2025 | $13.29 | -22.50% |
| Oct 29, 2026 | $10.35 | Oct 24, 2025 | $13.07 | -20.81% |
| Oct 28, 2026 | $10.49 | Oct 23, 2025 | $12.81 | -18.11% |
| Oct 27, 2026 | $10.48 | Oct 22, 2025 | $12.80 | -18.13% |
| Oct 26, 2026 | $10.36 | Oct 21, 2025 | $13.33 | -22.28% |
| Oct 23, 2026 | $10.37 | Oct 20, 2025 | $13.42 | -22.73% |
| Oct 22, 2026 | $10.46 | Oct 17, 2025 | $13.32 | -21.47% |
| Oct 21, 2026 | $10.49 | Oct 16, 2025 | $12.89 | -18.62% |
| Oct 20, 2026 | $10.35 | Oct 15, 2025 | $12.66 | -18.25% |
| Oct 19, 2026 | $10.37 | Oct 14, 2025 | $12.46 | -16.77% |
| Oct 16, 2026 | $10.17 | Oct 13, 2025 | $12.48 | -18.51% |
| Oct 15, 2026 | $10.53 | Oct 10, 2025 | $12.60 | -16.40% |
| Oct 14, 2026 | $10.49 | Oct 09, 2025 | $12.70 | -17.40% |
| Oct 13, 2026 | $10.74 | Oct 08, 2025 | $12.91 | -16.78% |
| Oct 12, 2026 | $10.77 | Oct 07, 2025 | $13.29 | -18.96% |
Page 1 of 17