Brighthouse Financial Inc. Depositary shares each representing a 1/1000th interest in a share of 5.375% Non-Cumulative Preferred Stock Series C (BHFAN)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:brighthousefinancial.com
Current Period Close
$10.30
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$11.40
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-1.10 (-9.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $10.30 | Jul 30, 2026 | $11.37 | -9.41% |
| Oct 29, 2026 | $10.35 | Jul 29, 2026 | $11.34 | -8.73% |
| Oct 28, 2026 | $10.49 | Jul 28, 2026 | $11.39 | -7.90% |
| Oct 27, 2026 | $10.48 | Jul 27, 2026 | $11.42 | -8.23% |
| Oct 26, 2026 | $10.36 | Jul 24, 2026 | $11.35 | -8.72% |
| Oct 23, 2026 | $10.37 | Jul 23, 2026 | $11.14 | -6.91% |
| Oct 22, 2026 | $10.46 | Jul 22, 2026 | $11.58 | -9.67% |
| Oct 21, 2026 | $10.49 | Jul 21, 2026 | $11.67 | -10.11% |
| Oct 20, 2026 | $10.35 | Jul 20, 2026 | $11.87 | -12.77% |
| Oct 19, 2026 | $10.37 | Jul 17, 2026 | $11.90 | -12.86% |
| Oct 16, 2026 | $10.17 | Jul 16, 2026 | $11.90 | -14.54% |
| Oct 15, 2026 | $10.53 | Jul 15, 2026 | $12.01 | -12.30% |
| Oct 14, 2026 | $10.49 | Jul 14, 2026 | $11.94 | -12.14% |
| Oct 13, 2026 | $10.74 | Jul 13, 2026 | $12.02 | -10.65% |
| Oct 12, 2026 | $10.77 | Jul 10, 2026 | $12.09 | -10.92% |
Page 1 of 4