Bausch Health Companies Inc. (BHC)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.bauschhealth.com
Current Period Close
$6.44
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$5.63
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$0.81 (+14.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $6.44 | Apr 22, 2026 | $5.68 | +13.38% |
| Oct 22, 2026 | $6.49 | Apr 21, 2026 | $5.73 | +13.26% |
| Oct 21, 2026 | $6.45 | Apr 20, 2026 | $5.91 | +9.14% |
| Oct 20, 2026 | $6.42 | Apr 17, 2026 | $5.90 | +8.81% |
| Oct 19, 2026 | $6.32 | Apr 16, 2026 | $5.82 | +8.59% |
| Oct 16, 2026 | $6.30 | Apr 15, 2026 | $5.74 | +9.76% |
| Oct 15, 2026 | $6.31 | Apr 14, 2026 | $5.68 | +11.09% |
| Oct 14, 2026 | $5.89 | Apr 13, 2026 | $5.72 | +2.97% |
| Oct 13, 2026 | $5.89 | Apr 10, 2026 | $5.60 | +5.18% |
| Oct 12, 2026 | $5.93 | Apr 09, 2026 | $5.39 | +10.02% |
| Oct 09, 2026 | $6.04 | Apr 08, 2026 | $5.35 | +12.90% |
| Oct 08, 2026 | $6.04 | Apr 07, 2026 | $5.26 | +14.83% |
| Oct 07, 2026 | $6.15 | Apr 06, 2026 | $5.41 | +13.68% |
| Oct 06, 2026 | $6.02 | Apr 02, 2026 | $5.35 | +12.52% |
| Oct 05, 2026 | $5.89 | Apr 01, 2026 | $5.58 | +5.56% |
Page 1 of 9