Bausch Health Companies Inc. (BHC)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.bauschhealth.com
Current Period Close
$8.20
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$5.69
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$2.51 (+44.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $8.20 | - | - | - |
| Oct 29, 2026 | $8.91 | - | - | - |
| Oct 28, 2026 | $6.92 | - | - | - |
| Oct 27, 2026 | $6.31 | - | - | - |
| Oct 26, 2026 | $6.35 | - | - | - |
| Oct 23, 2026 | $6.44 | Sep 25, 2026 | $5.69 | +13.18% |
| Oct 22, 2026 | $6.49 | Sep 24, 2026 | $5.65 | +14.87% |
| Oct 21, 2026 | $6.45 | Sep 23, 2026 | $5.71 | +12.96% |
| Oct 20, 2026 | $6.42 | Sep 22, 2026 | $5.81 | +10.50% |
| Oct 19, 2026 | $6.32 | Sep 21, 2026 | $5.64 | +12.06% |
| Oct 16, 2026 | $6.30 | Sep 18, 2026 | $5.67 | +11.11% |
| Oct 15, 2026 | $6.31 | Sep 17, 2026 | $5.65 | +11.68% |
| Oct 14, 2026 | $5.89 | Sep 16, 2026 | $5.69 | +3.51% |
| Oct 13, 2026 | $5.89 | Sep 15, 2026 | $5.67 | +3.88% |
| Oct 12, 2026 | $5.93 | Sep 14, 2026 | $5.92 | +0.17% |
Page 1 of 2