Bausch Health Companies Inc. (BHC)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.bauschhealth.com
Current Period Close
$8.14
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$6.29
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
+$1.85 (+29.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $8.14 | Jul 31, 2026 | $6.89 | +18.14% |
| Nov 02, 2026 | $8.02 | Jul 30, 2026 | $6.03 | +33.00% |
| Oct 30, 2026 | $8.20 | Jul 29, 2026 | $4.68 | +75.21% |
| Oct 29, 2026 | $8.91 | Jul 28, 2026 | $4.52 | +97.12% |
| Oct 28, 2026 | $6.92 | Jul 27, 2026 | $4.48 | +54.46% |
| Oct 27, 2026 | $6.31 | Jul 24, 2026 | $4.43 | +42.44% |
| Oct 26, 2026 | $6.35 | Jul 23, 2026 | $4.45 | +42.70% |
| Oct 23, 2026 | $6.44 | Jul 22, 2026 | $4.56 | +41.23% |
| Oct 22, 2026 | $6.49 | Jul 21, 2026 | $4.52 | +43.58% |
| Oct 21, 2026 | $6.45 | Jul 20, 2026 | $4.68 | +37.82% |
| Oct 20, 2026 | $6.42 | Jul 17, 2026 | $4.83 | +32.92% |
| Oct 19, 2026 | $6.32 | Jul 16, 2026 | $4.93 | +28.19% |
| Oct 16, 2026 | $6.30 | Jul 15, 2026 | $4.89 | +28.83% |
| Oct 15, 2026 | $6.31 | Jul 14, 2026 | $4.75 | +32.84% |
| Oct 14, 2026 | $5.89 | Jul 13, 2026 | $4.85 | +21.44% |
Page 1 of 4