stockNYSE: BHC • 28 Days Updates
Bausch Health Companies Inc. (BHC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.bauschhealth.com
Price & Performance Trajectory
Bausch Health Companies Inc.NYSE: BHC
Latest Close
$6.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHC session performance
✓ Latest Close USD
$6.04
Latest session close
+$0.18vs period start
Period Return % % GAIN
+3.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.32 / $5.54
Period range envelope
$0.78channel spread
Total Volume SHARES
36.01M
Period turnover
Avg: 2.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.04 | +0.00% | $6.17 | $6.02 | 1.01M |
| Oct 08, 2026 | $6.04 | -1.79% | $6.20 | $6.02 | 1.24M |
| Oct 07, 2026 | $6.15 | +2.16% | $6.32 | $6.02 | 1.98M |
| Oct 06, 2026 | $6.02 | +2.21% | $6.10 | $5.83 | 2.99M |
| Oct 05, 2026 | $5.89 | +1.55% | $5.96 | $5.71 | 1.45M |
| Oct 02, 2026 | $5.80 | +1.22% | $5.87 | $5.61 | 3.24M |
| Sep 25, 2026 | $5.69 | +0.71% | $5.83 | $5.63 | 1.25M |
| Sep 24, 2026 | $5.65 | -1.05% | $5.78 | $5.54 | 2.02M |
| Sep 23, 2026 | $5.71 | -1.72% | $5.93 | $5.67 | 1.82M |
| Sep 22, 2026 | $5.81 | +3.01% | $5.82 | $5.62 | 1.91M |
| Sep 21, 2026 | $5.64 | -0.53% | $5.74 | $5.56 | 1.54M |
| Sep 18, 2026 | $5.67 | +0.35% | $5.73 | $5.60 | 1.91M |
| Sep 17, 2026 | $5.65 | -0.70% | $5.78 | $5.63 | 2.87M |
| Sep 16, 2026 | $5.69 | +0.35% | $5.83 | $5.65 | 1.57M |
| Sep 15, 2026 | $5.67 | -4.22% | $5.91 | $5.64 | 1.61M |
Page 1 of 2