stockNYSE: BHC • 12 Months Updates
Bausch Health Companies Inc. (BHC) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:ir.bauschhealth.com
Price & Performance Trajectory
Bausch Health Companies Inc.NYSE: BHC
Latest Close
$6.42
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHC session performance
✓ Latest Close USD
$6.42
Latest session close
+$0.26vs period start
Period Return % % GAIN
+4.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8 / $4.33
Period range envelope
$3.67channel spread
Total Volume SHARES
628.92M
Period turnover
Avg: 2.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $6.42 | +1.58% | $6.54 | $6.37 | 2.03M |
| Oct 19, 2026 | $6.32 | +0.32% | $6.42 | $6.25 | 1.34M |
| Oct 16, 2026 | $6.30 | -0.16% | $6.39 | $6.20 | 2.16M |
| Oct 15, 2026 | $6.31 | +7.13% | $6.35 | $5.95 | 2.30M |
| Oct 14, 2026 | $5.89 | +0.00% | $6.05 | $5.85 | 1.73M |
| Oct 13, 2026 | $5.89 | -0.67% | $5.91 | $5.73 | 1.51M |
| Oct 12, 2026 | $5.93 | -1.82% | $6.35 | $5.77 | 2.54M |
| Oct 09, 2026 | $6.04 | +0.00% | $6.17 | $6.02 | 1.01M |
| Oct 08, 2026 | $6.04 | -1.79% | $6.20 | $6.02 | 1.24M |
| Oct 07, 2026 | $6.15 | +2.16% | $6.32 | $6.02 | 1.98M |
| Oct 06, 2026 | $6.02 | +2.21% | $6.10 | $5.83 | 2.99M |
| Oct 05, 2026 | $5.89 | +1.55% | $5.96 | $5.71 | 1.45M |
| Oct 02, 2026 | $5.80 | +1.22% | $5.87 | $5.61 | 3.24M |
| Sep 25, 2026 | $5.69 | +0.71% | $5.83 | $5.63 | 1.25M |
| Sep 24, 2026 | $5.65 | -1.05% | $5.78 | $5.54 | 2.02M |
Page 1 of 17