stockNYSE: BHC • 7 Days Updates
Bausch Health Companies Inc. (BHC) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.bauschhealth.com
Price & Performance Trajectory
Bausch Health Companies Inc.NYSE: BHC
Latest Close
$6.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHC session performance
✓ Latest Close USD
$6.44
Latest session close
+$0.14vs period start
Period Return % % GAIN
+2.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.54 / $6.2
Period range envelope
$0.34channel spread
Total Volume SHARES
11.09M
Period turnover
Avg: 1.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $6.44 | -0.77% | $6.49 | $6.20 | 2.40M |
| Oct 22, 2026 | $6.49 | +0.62% | $6.51 | $6.41 | 1.17M |
| Oct 21, 2026 | $6.45 | +0.47% | $6.52 | $6.29 | 1.99M |
| Oct 20, 2026 | $6.42 | +1.58% | $6.54 | $6.37 | 2.03M |
| Oct 19, 2026 | $6.32 | +0.32% | $6.42 | $6.25 | 1.34M |
| Oct 16, 2026 | $6.30 | -0.16% | $6.39 | $6.20 | 2.16M |