stockNYSE: BGX • 6 Months Updates
Blackstone Long Short Credit Income Fund (BGX) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Blackstone Long Short Credit Income Fund (BGX) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Blackstone Long Short Credit Income FundNYSE: BGX
Latest Close
$10.42
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGX session performance
✓ Latest Close USD
$10.42
Latest session close
$-0.48vs period start
Period Return % % GAIN
-4.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.05 / $10.33
Period range envelope
$0.72channel spread
Total Volume SHARES
8.44M
Period turnover
Avg: 67.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.42 | +0.19% | $10.42 | $10.33 | 155.6K |
| Oct 22, 2026 | $10.48 | -0.10% | $10.48 | $10.42 | 185.5K |
| Oct 21, 2026 | $10.49 | +1.06% | $10.49 | $10.41 | 227.8K |
| Oct 20, 2026 | $10.38 | -0.10% | $10.41 | $10.37 | 180.9K |
| Oct 19, 2026 | $10.39 | -0.29% | $10.44 | $10.39 | 107.1K |
| Oct 16, 2026 | $10.42 | -0.29% | $10.46 | $10.39 | 72.0K |
| Oct 15, 2026 | $10.45 | +0.29% | $10.48 | $10.37 | 80.7K |
| Oct 14, 2026 | $10.42 | -0.86% | $10.51 | $10.41 | 109.9K |
| Oct 13, 2026 | $10.51 | +0.00% | $10.52 | $10.46 | 50.3K |
| Oct 12, 2026 | $10.51 | -0.38% | $10.58 | $10.47 | 83.9K |
| Oct 09, 2026 | $10.55 | +0.09% | $10.56 | $10.50 | 40.7K |
| Oct 08, 2026 | $10.54 | -0.19% | $10.60 | $10.52 | 69.5K |
| Oct 07, 2026 | $10.56 | -0.57% | $10.60 | $10.56 | 91.3K |
| Oct 06, 2026 | $10.62 | +0.95% | $10.62 | $10.54 | 159.0K |
| Oct 05, 2026 | $10.52 | -0.19% | $10.60 | $10.50 | 104.5K |
Page 1 of 9