stockNYSE: BGX • 28 Days Updates
Blackstone Long Short Credit Income Fund (BGX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Blackstone Long Short Credit Income Fund (BGX) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Blackstone Long Short Credit Income FundNYSE: BGX
Latest Close
$10.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGX session performance
✓ Latest Close USD
$10.55
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.62 / $10.47
Period range envelope
$0.15channel spread
Total Volume SHARES
951.1K
Period turnover
Avg: 86.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.55 | +0.09% | $10.56 | $10.50 | 40.7K |
| Oct 08, 2026 | $10.54 | -0.19% | $10.57 | $10.52 | 69.5K |
| Oct 07, 2026 | $10.56 | -0.57% | $10.60 | $10.56 | 91.3K |
| Oct 06, 2026 | $10.62 | +0.95% | $10.62 | $10.54 | 158.9K |
| Oct 05, 2026 | $10.52 | -0.19% | $10.60 | $10.50 | 104.5K |
| Oct 02, 2026 | $10.54 | +0.19% | $10.56 | $10.53 | 64.9K |
| Sep 30, 2026 | $10.56 | +0.48% | $10.57 | $10.51 | 121.1K |
| Sep 29, 2026 | $10.51 | -0.10% | $10.59 | $10.49 | 103.0K |
| Sep 28, 2026 | $10.52 | -0.85% | $10.56 | $10.48 | 48.9K |
| Sep 25, 2026 | $10.61 | +0.95% | $10.61 | $10.50 | 44.2K |
| Sep 24, 2026 | $10.51 | -0.10% | $10.52 | $10.47 | 104.0K |