stockNYSE: BGX • 12 Months Updates
Blackstone Long Short Credit Income Fund (BGX) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Blackstone Long Short Credit Income Fund (BGX) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Blackstone Long Short Credit Income FundNYSE: BGX
Latest Close
$10.51
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGX session performance
✓ Latest Close USD
$10.51
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.62 / $10.46
Period range envelope
$0.16channel spread
Total Volume SHARES
1.09M
Period turnover
Avg: 83.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $10.51 | +0.00% | $10.52 | $10.46 | 50.3K |
| Oct 12, 2026 | $10.51 | -0.38% | $10.58 | $10.47 | 83.9K |
| Oct 09, 2026 | $10.55 | +0.09% | $10.56 | $10.50 | 40.7K |
| Oct 08, 2026 | $10.54 | -0.19% | $10.57 | $10.52 | 69.5K |
| Oct 07, 2026 | $10.56 | -0.57% | $10.60 | $10.56 | 91.3K |
| Oct 06, 2026 | $10.62 | +0.95% | $10.62 | $10.54 | 158.9K |
| Oct 05, 2026 | $10.52 | -0.19% | $10.60 | $10.50 | 104.5K |
| Oct 02, 2026 | $10.54 | +0.19% | $10.56 | $10.53 | 64.9K |
| Sep 30, 2026 | $10.56 | +0.48% | $10.57 | $10.51 | 121.1K |
| Sep 29, 2026 | $10.51 | -0.10% | $10.59 | $10.49 | 103.0K |
| Sep 28, 2026 | $10.52 | -0.85% | $10.56 | $10.48 | 48.9K |
| Sep 25, 2026 | $10.61 | +0.95% | $10.61 | $10.50 | 44.2K |
| Sep 24, 2026 | $10.51 | -0.10% | $10.52 | $10.47 | 104.0K |