BGSF Inc. (BGSF)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$4.07
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$5.40
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-1.33 (-24.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $4.07 | - | - | - |
| Nov 09, 2026 | $3.93 | Aug 12, 2026 | $5.40 | -27.22% |
| Nov 06, 2026 | $3.44 | Aug 11, 2026 | $5.55 | -38.02% |
| Nov 05, 2026 | $3.53 | Aug 10, 2026 | $5.56 | -36.51% |
| Nov 04, 2026 | $3.93 | Aug 07, 2026 | $5.62 | -30.07% |
| Nov 03, 2026 | $4.19 | Aug 06, 2026 | $5.66 | -25.97% |
| Nov 02, 2026 | $3.99 | Aug 05, 2026 | $5.64 | -29.26% |
| Oct 30, 2026 | $4.24 | Aug 04, 2026 | $5.58 | -24.01% |
| Oct 29, 2026 | $4.29 | Aug 03, 2026 | $5.70 | -24.74% |
| Oct 28, 2026 | $4.25 | Jul 31, 2026 | $5.55 | -23.42% |
| Oct 27, 2026 | $4.17 | Jul 30, 2026 | $5.25 | -20.57% |
| Oct 26, 2026 | $4.35 | Jul 29, 2026 | $5.36 | -18.84% |
| Oct 23, 2026 | $4.36 | Jul 28, 2026 | $5.28 | -17.42% |
| Oct 22, 2026 | $4.17 | Jul 27, 2026 | $5.20 | -19.81% |
| Oct 21, 2026 | $4.08 | Jul 24, 2026 | $5.51 | -25.95% |
Page 1 of 5