stockNYSE: BGSF • 28 Days Updates
BGSF Inc. (BGSF)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
BGSF Inc. (BGSF) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
BGSF Inc.NYSE: BGSF
Latest Close
$4.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGSF session performance
✓ Latest Close USD
$4.77
Latest session close
$-0.3vs period start
Period Return % % GAIN
-5.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.15 / $4.65
Period range envelope
$0.50channel spread
Total Volume SHARES
108.1K
Period turnover
Avg: 13.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.77 | +1.49% | $4.77 | $4.70 | 3.9K |
| Oct 07, 2026 | $4.70 | -0.63% | $4.70 | $4.65 | 26.4K |
| Oct 06, 2026 | $4.73 | -1.05% | $4.80 | $4.70 | 32.2K |
| Oct 05, 2026 | $4.78 | -2.85% | $5.11 | $4.78 | 17.4K |
| Oct 02, 2026 | $4.92 | -1.20% | $5.14 | $4.90 | 9.1K |
| Oct 01, 2026 | $4.98 | -0.60% | $5.03 | $4.98 | 4.8K |
| Sep 30, 2026 | $5.01 | -1.18% | $5.01 | $4.89 | 1.5K |
| Sep 29, 2026 | $5.07 | +3.26% | $5.15 | $4.89 | 12.8K |