stockNYSE: BGSF • 3 Months Updates
BGSF Inc. (BGSF) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
BGSF Inc. (BGSF) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
BGSF Inc.NYSE: BGSF
Latest Close
$4.35
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGSF session performance
✓ Latest Close USD
$4.35
Latest session close
$-0.72vs period start
Period Return % % GAIN
-14.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.15 / $4.34
Period range envelope
$0.81channel spread
Total Volume SHARES
143.3K
Period turnover
Avg: 11.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $4.35 | -1.81% | $4.40 | $4.34 | 10.7K |
| Oct 14, 2026 | $4.43 | -2.64% | $4.53 | $4.35 | 6.0K |
| Oct 13, 2026 | $4.55 | -1.73% | $4.60 | $4.55 | 7.6K |
| Oct 12, 2026 | $4.63 | -2.53% | $4.71 | $4.63 | 7.5K |
| Oct 09, 2026 | $4.75 | -0.42% | $4.76 | $4.72 | 3.5K |
| Oct 08, 2026 | $4.77 | +1.49% | $4.77 | $4.70 | 3.9K |
| Oct 07, 2026 | $4.70 | -0.63% | $4.70 | $4.65 | 26.4K |
| Oct 06, 2026 | $4.73 | -1.05% | $4.80 | $4.70 | 32.2K |
| Oct 05, 2026 | $4.78 | -2.85% | $5.11 | $4.78 | 17.4K |
| Oct 02, 2026 | $4.92 | -1.20% | $5.14 | $4.90 | 9.1K |
| Oct 01, 2026 | $4.98 | -0.60% | $5.03 | $4.98 | 4.8K |
| Sep 30, 2026 | $5.01 | -1.18% | $5.01 | $4.89 | 1.5K |
| Sep 29, 2026 | $5.07 | +3.26% | $5.15 | $4.89 | 12.8K |