stockNYSE: BGSF • 7 Days Updates
BGSF Inc. (BGSF) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
BGSF Inc. (BGSF) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
BGSF Inc.NYSE: BGSF
Latest Close
$4.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGSF session performance
✓ Latest Close USD
$4.24
Latest session close
$-0.12vs period start
Period Return % % GAIN
-2.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.6 / $4.1
Period range envelope
$0.50channel spread
Total Volume SHARES
41.5K
Period turnover
Avg: 6.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.24 | -1.17% | $4.24 | $4.24 | 1.1K |
| Oct 29, 2026 | $4.29 | +0.94% | $4.42 | $4.20 | 14.4K |
| Oct 28, 2026 | $4.25 | +1.92% | $4.36 | $4.10 | 5.4K |
| Oct 27, 2026 | $4.17 | -4.14% | $4.33 | $4.17 | 5.4K |
| Oct 26, 2026 | $4.35 | -0.23% | $4.60 | $4.35 | 10.1K |
| Oct 23, 2026 | $4.36 | +4.56% | $4.45 | $4.22 | 5.1K |