stockNYSE: BGSF • 7 Days Updates
BGSF Inc. (BGSF) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
BGSF Inc. (BGSF) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
BGSF Inc.NYSE: BGSF
Latest Close
$3.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGSF session performance
✓ Latest Close USD
$3.93
Latest session close
$-0.36vs period start
Period Return % % GAIN
-8.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.42 / $3.81
Period range envelope
$0.61channel spread
Total Volume SHARES
74.2K
Period turnover
Avg: 14.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $3.93 | -6.21% | $4.13 | $3.81 | 19.1K |
| Nov 03, 2026 | $4.19 | +5.01% | $4.26 | $4.00 | 11.5K |
| Nov 02, 2026 | $3.99 | -5.90% | $4.25 | $3.91 | 28.1K |
| Oct 30, 2026 | $4.24 | -1.17% | $4.24 | $4.24 | 1.1K |
| Oct 29, 2026 | $4.29 | +0.94% | $4.42 | $4.20 | 14.4K |