BlackRock Energy and Resources Trust (BGR)
Showing Closing Date Range from Oct 2 to Oct 9, 2026 compared to Sep 24 to Oct 1, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$17.71
Oct 02, 2026 - Oct 09, 2026
Previous Period Close
$17.00
Sep 24, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.71 (+4.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $17.71 | Oct 01, 2026 | $17.00 | +4.18% |
| Oct 08, 2026 | $17.55 | Sep 30, 2026 | $16.90 | +3.85% |
| Oct 07, 2026 | $17.17 | Sep 29, 2026 | $17.01 | +0.94% |
| Oct 06, 2026 | $17.30 | Sep 28, 2026 | $17.12 | +1.05% |
| Oct 05, 2026 | $17.13 | Sep 25, 2026 | $17.06 | +0.41% |
| Oct 02, 2026 | $17.05 | Sep 24, 2026 | $17.24 | -1.10% |